시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	664	2	- 0.30%	624,261	414
09:11	665	1	- 0.15%	580,436	384
09:10	669	3	+ 0.45%	569,168	377
09:09	666	0	0.00%	558,236	370
09:08	665	1	- 0.15%	551,289	365
09:07	671	5	+ 0.75%	512,003	339
09:06	672	6	+ 0.90%	493,246	326
09:05	674	8	+ 1.20%	477,891	316
09:04	664	2	- 0.30%	360,554	237
09:03	664	2	- 0.30%	329,500	217