시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	666	0	0.00%	798,367	528
09:21	660	6	- 0.90%	792,063	524
09:20	661	5	- 0.75%	789,286	522
09:19	659	7	- 1.05%	775,180	513
09:18	659	7	- 1.05%	774,749	513
09:17	659	7	- 1.05%	753,232	499
09:16	659	7	- 1.05%	672,327	445
09:15	660	6	- 0.90%	664,753	440
09:14	661	5	- 0.75%	649,294	430
09:13	660	6	- 0.90%	647,981	429