시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	664	2	- 0.30%	889,339	589
09:31	662	4	- 0.60%	864,105	572
09:30	663	3	- 0.45%	852,198	564
09:29	665	1	- 0.15%	845,607	560
09:28	665	1	- 0.15%	841,606	557
09:27	665	1	- 0.15%	836,772	554
09:26	665	1	- 0.15%	826,737	547
09:25	663	3	- 0.45%	826,582	547
09:24	663	3	- 0.45%	821,053	543
09:23	664	2	- 0.30%	819,527	542