시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	666	0	0.00%	1,122,845	744
09:51	665	1	- 0.15%	1,121,116	743
09:50	667	1	+ 0.15%	1,109,907	735
09:49	669	3	+ 0.45%	1,099,150	728
09:48	671	5	+ 0.75%	1,074,303	712
09:47	668	2	+ 0.30%	1,039,829	688
09:46	667	1	+ 0.15%	1,022,998	677
09:45	664	2	- 0.30%	997,399	660
09:44	664	2	- 0.30%	996,268	659
09:43	664	2	- 0.30%	991,539	656