시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	667	1	+ 0.15%	1,171,788	777
10:01	667	1	+ 0.15%	1,171,787	777
10:00	666	0	0.00%	1,171,751	777
09:59	665	1	- 0.15%	1,170,227	775
09:58	666	0	0.00%	1,169,889	775
09:57	665	1	- 0.15%	1,168,811	775
09:56	665	1	- 0.15%	1,168,351	774
09:55	665	1	- 0.15%	1,131,384	750
09:54	666	0	0.00%	1,125,086	746
09:53	667	1	+ 0.15%	1,123,068	744