시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	666	0	0.00%	2,277,899	1,512
14:58	665	1	- 0.15%	2,274,087	1,509
14:57	665	1	- 0.15%	2,264,898	1,503
14:56	666	0	0.00%	2,254,799	1,496
14:55	667	1	+ 0.15%	2,252,904	1,495
14:54	667	1	+ 0.15%	2,249,207	1,493
14:53	667	1	+ 0.15%	2,248,704	1,492
14:52	667	1	+ 0.15%	2,248,042	1,492
14:51	668	2	+ 0.30%	2,245,741	1,490
14:50	668	2	+ 0.30%	2,245,711	1,490