시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	667	1	+ 0.15%	1,230,419	816
10:11	667	1	+ 0.15%	1,230,163	815
10:10	664	2	- 0.30%	1,230,161	815
10:09	665	1	- 0.15%	1,228,056	814
10:08	663	3	- 0.45%	1,226,903	813
10:07	664	2	- 0.30%	1,215,798	806
10:06	663	3	- 0.45%	1,211,540	803
10:05	665	1	- 0.15%	1,194,653	792
10:04	668	2	+ 0.30%	1,174,560	778
10:03	667	1	+ 0.15%	1,173,365	778