시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	663	3	- 0.45%	1,347,559	893
10:31	663	3	- 0.45%	1,346,727	893
10:30	663	3	- 0.45%	1,345,344	892
10:29	664	2	- 0.30%	1,345,294	892
10:28	662	4	- 0.60%	1,343,650	890
10:27	662	4	- 0.60%	1,340,041	888
10:26	662	4	- 0.60%	1,339,545	888
10:25	660	6	- 0.90%	1,339,544	888
10:24	660	6	- 0.90%	1,311,578	869
10:23	661	5	- 0.75%	1,291,318	856