시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	666	0	0.00%	1,385,180	918
10:41	664	2	- 0.30%	1,381,077	915
10:40	665	1	- 0.15%	1,381,020	915
10:39	664	2	- 0.30%	1,380,408	915
10:38	661	5	- 0.75%	1,371,979	909
10:37	662	4	- 0.60%	1,370,365	908
10:36	661	5	- 0.75%	1,363,620	904
10:35	662	4	- 0.60%	1,356,427	899
10:34	663	3	- 0.45%	1,353,857	897
10:33	663	3	- 0.45%	1,349,885	895