시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	667	1	+ 0.15%	1,411,579	936
10:52	667	1	+ 0.15%	1,400,350	928
10:51	667	1	+ 0.15%	1,399,925	928
10:50	667	1	+ 0.15%	1,399,796	928
10:49	667	1	+ 0.15%	1,391,100	922
10:48	668	2	+ 0.30%	1,389,580	921
10:47	668	2	+ 0.30%	1,389,438	921
10:46	667	1	+ 0.15%	1,387,644	920
10:45	667	1	+ 0.15%	1,387,639	920
10:43	667	1	+ 0.15%	1,387,634	920