시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	670	4	+ 0.60%	1,472,371	976
11:02	669	3	+ 0.45%	1,472,351	976
11:01	669	3	+ 0.45%	1,472,280	976
11:00	670	4	+ 0.60%	1,467,742	973
10:59	670	4	+ 0.60%	1,460,888	969
10:58	671	5	+ 0.75%	1,444,347	958
10:57	668	2	+ 0.30%	1,435,501	952
10:56	668	2	+ 0.30%	1,430,457	948
10:55	669	3	+ 0.45%	1,429,190	947
10:54	668	2	+ 0.30%	1,411,658	936