시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	667	1	+ 0.15%	1,486,808	986
11:12	666	0	0.00%	1,485,932	985
11:11	667	1	+ 0.15%	1,484,380	984
11:10	667	1	+ 0.15%	1,482,999	983
11:09	668	2	+ 0.30%	1,479,366	981
11:08	667	1	+ 0.15%	1,479,336	981
11:07	668	2	+ 0.30%	1,477,395	980
11:06	668	2	+ 0.30%	1,477,048	979
11:05	668	2	+ 0.30%	1,476,925	979
11:04	669	3	+ 0.45%	1,472,474	976