시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	668	2	+ 0.30%	1,509,711	1,001
11:22	668	2	+ 0.30%	1,509,130	1,001
11:21	668	2	+ 0.30%	1,508,112	1,000
11:20	668	2	+ 0.30%	1,507,051	999
11:19	666	0	0.00%	1,492,718	990
11:18	666	0	0.00%	1,488,515	987
11:17	665	1	- 0.15%	1,488,513	987
11:16	667	1	+ 0.15%	1,487,112	986
11:15	667	1	+ 0.15%	1,487,110	986
11:14	667	1	+ 0.15%	1,487,108	986