시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	670	4	+ 0.60%	1,529,565	1,015
11:33	670	4	+ 0.60%	1,521,218	1,009
11:32	669	3	+ 0.45%	1,515,045	1,005
11:31	669	3	+ 0.45%	1,514,427	1,004
11:30	667	1	+ 0.15%	1,514,227	1,004
11:29	667	1	+ 0.15%	1,512,456	1,003
11:28	669	3	+ 0.45%	1,510,577	1,002
11:26	668	2	+ 0.30%	1,510,426	1,002
11:25	668	2	+ 0.30%	1,510,225	1,002
11:24	668	2	+ 0.30%	1,509,725	1,001