시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	667	1	+ 0.15%	1,541,797	1,023
11:43	666	0	0.00%	1,540,967	1,022
11:42	669	3	+ 0.45%	1,536,643	1,019
11:41	668	2	+ 0.30%	1,535,478	1,018
11:40	670	4	+ 0.60%	1,534,223	1,018
11:39	670	4	+ 0.60%	1,534,199	1,018
11:38	670	4	+ 0.60%	1,533,898	1,017
11:37	670	4	+ 0.60%	1,533,457	1,017
11:36	670	4	+ 0.60%	1,531,750	1,016
11:35	668	2	+ 0.30%	1,531,640	1,016