시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	664	2	- 0.30%	2,332,967	1,548
15:08	665	1	- 0.15%	2,330,816	1,547
15:07	665	1	- 0.15%	2,330,669	1,547
15:06	665	1	- 0.15%	2,302,346	1,528
15:05	666	0	0.00%	2,301,786	1,528
15:04	666	0	0.00%	2,297,028	1,525
15:03	667	1	+ 0.15%	2,283,537	1,516
15:02	667	1	+ 0.15%	2,283,197	1,515
15:01	666	0	0.00%	2,280,353	1,513
15:00	666	0	0.00%	2,280,032	1,513