시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	670	4	+ 0.60%	1,572,328	1,043
11:55	669	3	+ 0.45%	1,569,650	1,041
11:53	669	3	+ 0.45%	1,569,550	1,041
11:52	668	2	+ 0.30%	1,569,520	1,041
11:50	668	2	+ 0.30%	1,568,814	1,041
11:49	667	1	+ 0.15%	1,566,474	1,039
11:48	667	1	+ 0.15%	1,566,274	1,039
11:47	668	2	+ 0.30%	1,551,274	1,029
11:46	667	1	+ 0.15%	1,551,172	1,029
11:45	668	2	+ 0.30%	1,542,871	1,023