시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	668	2	+ 0.30%	1,595,125	1,058
12:05	669	3	+ 0.45%	1,591,327	1,056
12:04	668	2	+ 0.30%	1,591,027	1,056
12:03	669	3	+ 0.45%	1,586,686	1,053
12:02	669	3	+ 0.45%	1,586,019	1,052
12:01	669	3	+ 0.45%	1,581,829	1,049
12:00	669	3	+ 0.45%	1,579,573	1,048
11:59	669	3	+ 0.45%	1,578,553	1,047
11:58	669	3	+ 0.45%	1,572,835	1,043
11:57	669	3	+ 0.45%	1,572,331	1,043