시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	667	1	+ 0.15%	1,613,924	1,071
12:15	667	1	+ 0.15%	1,613,908	1,071
12:14	667	1	+ 0.15%	1,613,903	1,071
12:13	667	1	+ 0.15%	1,611,740	1,069
12:12	667	1	+ 0.15%	1,605,233	1,065
12:11	667	1	+ 0.15%	1,604,533	1,065
12:10	668	2	+ 0.30%	1,601,552	1,063
12:09	668	2	+ 0.30%	1,598,927	1,061
12:08	668	2	+ 0.30%	1,595,212	1,058
12:07	668	2	+ 0.30%	1,595,147	1,058