시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	663	3	- 0.45%	1,682,166	1,116
12:25	661	5	- 0.75%	1,669,014	1,107
12:24	662	4	- 0.60%	1,658,380	1,100
12:23	663	3	- 0.45%	1,657,829	1,100
12:22	662	4	- 0.60%	1,648,895	1,094
12:21	662	4	- 0.60%	1,646,595	1,093
12:20	663	3	- 0.45%	1,642,804	1,090
12:19	665	1	- 0.15%	1,639,261	1,088
12:18	664	2	- 0.30%	1,639,238	1,088
12:17	665	1	- 0.15%	1,634,344	1,084