시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	662	4	- 0.60%	1,697,196	1,126
12:35	662	4	- 0.60%	1,695,674	1,125
12:34	662	4	- 0.60%	1,695,120	1,125
12:33	663	3	- 0.45%	1,694,120	1,124
12:32	663	3	- 0.45%	1,693,520	1,124
12:31	663	3	- 0.45%	1,693,224	1,123
12:30	662	4	- 0.60%	1,689,560	1,121
12:29	662	4	- 0.60%	1,689,483	1,121
12:28	661	5	- 0.75%	1,685,713	1,118
12:27	661	5	- 0.75%	1,684,713	1,118