시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	662	4	- 0.60%	1,713,932	1,137
12:48	663	3	- 0.45%	1,713,582	1,137
12:47	663	3	- 0.45%	1,711,631	1,136
12:46	662	4	- 0.60%	1,710,940	1,135
12:45	662	4	- 0.60%	1,710,888	1,135
12:42	661	5	- 0.75%	1,710,808	1,135
12:41	663	3	- 0.45%	1,700,389	1,128
12:40	662	4	- 0.60%	1,700,345	1,128
12:38	661	5	- 0.75%	1,700,219	1,128
12:37	661	5	- 0.75%	1,698,719	1,127