시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	663	3	- 0.45%	1,740,659	1,155
13:01	663	3	- 0.45%	1,739,992	1,154
13:00	663	3	- 0.45%	1,739,956	1,154
12:58	663	3	- 0.45%	1,739,835	1,154
12:57	665	1	- 0.15%	1,737,669	1,153
12:56	665	1	- 0.15%	1,736,656	1,152
12:55	663	3	- 0.45%	1,733,610	1,150
12:54	663	3	- 0.45%	1,731,610	1,149
12:52	663	3	- 0.45%	1,728,310	1,147
12:51	663	3	- 0.45%	1,728,132	1,147