시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	662	4	- 0.60%	1,808,520	1,200
13:12	662	4	- 0.60%	1,808,480	1,200
13:11	662	4	- 0.60%	1,803,610	1,196
13:10	662	4	- 0.60%	1,757,810	1,166
13:09	662	4	- 0.60%	1,750,810	1,162
13:08	662	4	- 0.60%	1,750,669	1,162
13:07	662	4	- 0.60%	1,750,141	1,161
13:06	663	3	- 0.45%	1,747,132	1,159
13:05	662	4	- 0.60%	1,744,323	1,157
13:04	663	3	- 0.45%	1,741,369	1,155