시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	663	3	- 0.45%	1,885,133	1,251
13:23	665	1	- 0.15%	1,874,923	1,244
13:22	665	1	- 0.15%	1,874,805	1,244
13:20	665	1	- 0.15%	1,824,805	1,211
13:19	665	1	- 0.15%	1,824,611	1,210
13:18	665	1	- 0.15%	1,823,552	1,210
13:17	665	1	- 0.15%	1,821,352	1,208
13:16	664	2	- 0.30%	1,821,343	1,208
13:15	662	4	- 0.60%	1,809,407	1,200
13:14	662	4	- 0.60%	1,808,646	1,200