시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	664	2	- 0.30%	1,889,945	1,254
13:39	664	2	- 0.30%	1,889,905	1,254
13:38	664	2	- 0.30%	1,889,863	1,254
13:35	664	2	- 0.30%	1,889,473	1,254
13:33	664	2	- 0.30%	1,889,031	1,253
13:31	664	2	- 0.30%	1,886,640	1,252
13:30	664	2	- 0.30%	1,885,540	1,251
13:29	664	2	- 0.30%	1,885,538	1,251
13:27	666	0	0.00%	1,885,152	1,251
13:26	664	2	- 0.30%	1,885,134	1,251