시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	663	3	- 0.45%	2,415,096	1,603
15:19	663	3	- 0.45%	2,401,381	1,594
15:18	662	4	- 0.60%	2,359,105	1,566
15:17	664	2	- 0.30%	2,354,424	1,563
15:16	664	2	- 0.30%	2,350,365	1,560
15:15	663	3	- 0.45%	2,344,430	1,556
15:14	665	1	- 0.15%	2,341,498	1,554
15:13	665	1	- 0.15%	2,341,445	1,554
15:12	665	1	- 0.15%	2,341,322	1,554
15:11	664	2	- 0.30%	2,339,259	1,553