시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,210	10	+ 0.12%	2,820	23
11:22	8,180	20	- 0.24%	2,816	23
11:20	8,170	30	- 0.37%	2,797	23
11:19	8,190	10	- 0.12%	2,659	22
11:18	8,190	10	- 0.12%	2,648	22
11:10	8,190	10	- 0.12%	2,562	21
11:08	8,170	30	- 0.37%	2,561	21
11:06	8,180	20	- 0.24%	2,558	21
11:04	8,180	20	- 0.24%	2,548	21
11:03	8,220	20	+ 0.24%	2,531	21