시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,210	10	+ 0.12%	2,957	24
11:38	8,220	20	+ 0.24%	2,946	24
11:36	8,210	10	+ 0.12%	2,944	24
11:34	8,220	20	+ 0.24%	2,939	24
11:33	8,220	20	+ 0.24%	2,937	24
11:31	8,270	70	+ 0.85%	2,923	24
11:29	8,210	10	+ 0.12%	2,871	24
11:27	8,210	10	+ 0.12%	2,857	24
11:26	8,220	20	+ 0.24%	2,847	23
11:24	8,210	10	+ 0.12%	2,839	23