시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,210	10	+ 0.12%	3,141	26
12:12	8,210	10	+ 0.12%	3,080	25
12:11	8,210	10	+ 0.12%	3,056	25
11:51	8,200	0	0.00%	2,975	25
11:50	8,200	0	0.00%	2,974	24
11:49	8,210	10	+ 0.12%	2,973	24
11:47	8,210	10	+ 0.12%	2,972	24
11:45	8,210	10	+ 0.12%	2,965	24
11:44	8,210	10	+ 0.12%	2,963	24
11:43	8,210	10	+ 0.12%	2,958	24