시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,240	40	+ 0.49%	3,298	27
12:30	8,230	30	+ 0.37%	3,296	27
12:28	8,220	20	+ 0.24%	3,294	27
12:26	8,220	20	+ 0.24%	3,291	27
12:23	8,200	0	0.00%	3,282	27
12:22	8,200	0	0.00%	3,252	27
12:21	8,210	10	+ 0.12%	3,152	26
12:19	8,210	10	+ 0.12%	3,151	26
12:17	8,210	10	+ 0.12%	3,149	26
12:15	8,200	0	0.00%	3,143	26