시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,240	40	+ 0.49%	3,334	27
13:00	8,240	40	+ 0.49%	3,331	27
12:51	8,240	40	+ 0.49%	3,321	27
12:50	8,260	60	+ 0.73%	3,320	27
12:44	8,250	50	+ 0.61%	3,319	27
12:42	8,270	70	+ 0.85%	3,317	27
12:35	8,250	50	+ 0.61%	3,313	27
12:34	8,260	60	+ 0.73%	3,310	27
12:33	8,260	60	+ 0.73%	3,308	27
12:32	8,240	40	+ 0.49%	3,303	27