시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,210	10	+ 0.12%	3,381	28
13:39	8,220	20	+ 0.24%	3,378	28
13:38	8,220	20	+ 0.24%	3,368	28
13:36	8,220	20	+ 0.24%	3,367	28
13:35	8,230	30	+ 0.37%	3,366	28
13:34	8,240	40	+ 0.49%	3,364	28
13:32	8,240	40	+ 0.49%	3,360	28
13:29	8,240	40	+ 0.49%	3,358	28
13:28	8,240	40	+ 0.49%	3,353	28
13:04	8,240	40	+ 0.49%	3,335	27