시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,190	10	- 0.12%	3,675	30
14:01	8,210	10	+ 0.12%	3,674	30
13:58	8,210	10	+ 0.12%	3,672	30
13:55	8,210	10	+ 0.12%	3,664	30
13:54	8,210	10	+ 0.12%	3,637	30
13:52	8,190	10	- 0.12%	3,636	30
13:49	8,190	10	- 0.12%	3,619	30
13:46	8,200	0	0.00%	3,602	30
13:44	8,200	0	0.00%	3,585	30
13:43	8,200	0	0.00%	3,567	29