시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,200	0	0.00%	4,038	33
15:00	8,200	0	0.00%	4,033	33
14:58	8,200	0	0.00%	3,954	33
14:55	8,200	0	0.00%	3,952	33
14:52	8,190	10	- 0.12%	3,944	32
14:49	8,190	10	- 0.12%	3,918	32
14:30	8,240	40	+ 0.49%	3,683	30
14:29	8,230	30	+ 0.37%	3,682	30
14:28	8,230	30	+ 0.37%	3,680	30
14:17	8,260	60	+ 0.73%	3,676	30