시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,200	0	0.00%	822	7
09:23	8,270	70	+ 0.85%	747	6
09:21	8,270	70	+ 0.85%	731	6
09:19	8,280	80	+ 0.98%	715	6
09:17	8,270	70	+ 0.85%	699	6
09:15	8,300	100	+ 1.22%	683	6
09:14	8,280	80	+ 0.98%	682	6
09:12	8,290	90	+ 1.10%	666	6
09:08	8,350	150	+ 1.83%	646	5
09:06	8,350	150	+ 1.83%	644	5