시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,210	10	+ 0.12%	982	8
09:44	8,200	0	0.00%	966	8
09:42	8,310	110	+ 1.34%	950	8
09:39	8,230	30	+ 0.37%	933	8
09:37	8,230	30	+ 0.37%	917	8
09:35	8,220	20	+ 0.24%	901	7
09:33	8,210	10	+ 0.12%	885	7
09:30	8,220	20	+ 0.24%	869	7
09:28	8,220	20	+ 0.24%	853	7
09:26	8,220	20	+ 0.24%	838	7