시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,210	10	+ 0.12%	1,222	10
10:02	8,220	20	+ 0.24%	1,219	10
10:00	8,250	50	+ 0.61%	1,207	10
09:58	8,220	20	+ 0.24%	1,190	10
09:55	8,220	20	+ 0.24%	1,174	10
09:53	8,220	20	+ 0.24%	1,158	10
09:52	8,200	0	0.00%	1,142	9
09:51	8,280	80	+ 0.98%	1,086	9
09:48	8,270	70	+ 0.85%	1,070	9
09:47	8,300	100	+ 1.22%	983	8