시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,190	10	- 0.12%	1,922	16
10:25	8,210	10	+ 0.12%	1,705	14
10:23	8,210	10	+ 0.12%	1,689	14
10:20	8,200	0	0.00%	1,672	14
10:18	8,200	0	0.00%	1,655	14
10:16	8,270	70	+ 0.85%	1,338	11
10:14	8,270	70	+ 0.85%	1,337	11
10:11	8,250	50	+ 0.61%	1,335	11
10:09	8,250	50	+ 0.61%	1,329	11
10:07	8,250	50	+ 0.61%	1,312	11