시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,240	40	+ 0.49%	2,293	19
10:44	8,240	40	+ 0.49%	2,277	19
10:43	8,250	50	+ 0.61%	2,262	19
10:42	8,260	60	+ 0.73%	2,260	19
10:41	8,260	60	+ 0.73%	2,231	18
10:39	8,230	30	+ 0.37%	2,007	17
10:36	8,230	30	+ 0.37%	1,990	16
10:34	8,230	30	+ 0.37%	1,973	16
10:32	8,230	30	+ 0.37%	1,956	16
10:29	8,200	0	0.00%	1,939	16