시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,190	10	- 0.12%	2,530	21
11:01	8,200	0	0.00%	2,519	21
11:00	8,180	20	- 0.24%	2,513	21
10:59	8,210	10	+ 0.12%	2,504	21
10:57	8,200	0	0.00%	2,437	20
10:55	8,220	20	+ 0.24%	2,361	19
10:53	8,220	20	+ 0.24%	2,344	19
10:52	8,230	30	+ 0.37%	2,337	19
10:50	8,220	20	+ 0.24%	2,327	19
10:48	8,220	20	+ 0.24%	2,310	19