시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	140	+ 1.71%	4,395	36
15:18	8,190	10	- 0.12%	4,113	34
15:17	8,230	30	+ 0.37%	4,106	34
15:16	8,240	40	+ 0.49%	4,096	34
15:15	8,190	10	- 0.12%	4,091	34
15:12	8,190	10	- 0.12%	4,088	34
15:11	8,240	40	+ 0.49%	4,077	34
15:09	8,200	0	0.00%	4,042	33
15:07	8,200	0	0.00%	4,041	33
15:06	8,200	0	0.00%	4,040	33