시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,630	70	+ 0.56%	28,126	355
13:46	12,630	70	+ 0.56%	28,118	355
13:45	12,630	70	+ 0.56%	28,109	355
13:44	12,630	70	+ 0.56%	28,101	355
13:43	12,630	70	+ 0.56%	28,093	355
13:42	12,640	80	+ 0.64%	28,085	355
13:41	12,590	30	+ 0.24%	26,206	331
13:40	12,590	30	+ 0.24%	26,198	331
13:38	12,590	30	+ 0.24%	26,190	331
13:37	12,590	30	+ 0.24%	26,181	331