시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,630	70	+ 0.56%	28,454	360
13:58	12,630	70	+ 0.56%	28,389	359
13:57	12,630	70	+ 0.56%	28,381	359
13:56	12,630	70	+ 0.56%	28,322	358
13:55	12,630	70	+ 0.56%	28,294	358
13:54	12,630	70	+ 0.56%	28,286	357
13:52	12,640	80	+ 0.64%	28,262	357
13:51	12,630	70	+ 0.56%	28,204	356
13:49	12,660	100	+ 0.80%	28,202	356
13:48	12,630	70	+ 0.56%	28,152	356