시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	12,660	100	+ 0.80%	29,069	367
14:10	12,640	80	+ 0.64%	28,740	363
14:09	12,640	80	+ 0.64%	28,652	362
14:08	12,630	70	+ 0.56%	28,604	362
14:07	12,630	70	+ 0.56%	28,592	361
14:06	12,630	70	+ 0.56%	28,584	361
14:05	12,620	60	+ 0.48%	28,526	361
14:03	12,620	60	+ 0.48%	28,509	360
14:02	12,620	60	+ 0.48%	28,492	360
14:01	12,640	80	+ 0.64%	28,484	360