시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,620	60	+ 0.48%	29,269	370
14:23	12,620	60	+ 0.48%	29,261	370
14:22	12,630	70	+ 0.56%	29,173	369
14:21	12,630	70	+ 0.56%	29,165	369
14:20	12,630	70	+ 0.56%	29,156	368
14:18	12,650	90	+ 0.72%	29,148	368
14:17	12,660	100	+ 0.80%	29,140	368
14:16	12,630	70	+ 0.56%	29,109	368
14:14	12,640	80	+ 0.64%	29,101	368
14:13	12,640	80	+ 0.64%	29,085	368