시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,620	60	+ 0.48%	29,432	372
14:33	12,620	60	+ 0.48%	29,415	372
14:32	12,620	60	+ 0.48%	29,407	372
14:31	12,620	60	+ 0.48%	29,399	372
14:30	12,630	70	+ 0.56%	29,391	371
14:29	12,630	70	+ 0.56%	29,383	371
14:28	12,630	70	+ 0.56%	29,375	371
14:27	12,630	70	+ 0.56%	29,367	371
14:26	12,620	60	+ 0.48%	29,305	370
14:25	12,620	60	+ 0.48%	29,297	370