시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,640	80	+ 0.64%	32,921	416
14:44	12,640	80	+ 0.64%	32,881	415
14:43	12,640	80	+ 0.64%	32,868	415
14:42	12,640	80	+ 0.64%	32,846	415
14:41	12,620	60	+ 0.48%	31,832	402
14:39	12,610	50	+ 0.40%	31,811	402
14:38	12,610	50	+ 0.40%	31,792	402
14:37	12,620	60	+ 0.48%	29,456	372
14:36	12,620	60	+ 0.48%	29,448	372
14:35	12,620	60	+ 0.48%	29,440	372