시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,630	70	+ 0.56%	33,074	418
14:57	12,630	70	+ 0.56%	33,066	418
14:56	12,630	70	+ 0.56%	33,057	418
14:55	12,630	70	+ 0.56%	33,049	418
14:54	12,630	70	+ 0.56%	33,040	417
14:53	12,640	80	+ 0.64%	33,016	417
14:51	12,630	70	+ 0.56%	33,015	417
14:49	12,630	70	+ 0.56%	32,978	417
14:47	12,640	80	+ 0.64%	32,961	416
14:46	12,660	100	+ 0.80%	32,945	416