시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,640	80	+ 0.64%	33,841	428
15:08	12,640	80	+ 0.64%	33,825	427
15:07	12,640	80	+ 0.64%	33,683	426
15:06	12,640	80	+ 0.64%	33,675	426
15:04	12,650	90	+ 0.72%	33,654	425
15:03	12,660	100	+ 0.80%	33,646	425
15:02	12,640	80	+ 0.64%	33,110	418
15:01	12,640	80	+ 0.64%	33,102	418
15:00	12,640	80	+ 0.64%	33,091	418
14:59	12,640	80	+ 0.64%	33,080	418